Eureka

options premium scanner

AAPL — Apple Inc.

Spot
348.22
Realized vol 30d
18.2%
Strategy
cash-secured puts
Next earnings
2026-11-02 10d

Analyse the IV crush setup for AAPL →

Best put at each risk tolerance

ProfileDelta bandExpiryDTEStrike ΔCreditCollateralARoCVAY POPUnassignedIV/RVVerdict
conservative 0.05–0.15 2026-10-30 7 325 -0.06 0.43 $32,457 7% 0.21 94% 93% 1.82× sell
moderate 0.15–0.25 2026-11-06 ⚠ 14 330 -0.20 2.86 $32,714 23% 0.64 81% 78% 1.96× sell
aggressive 0.25–0.40 2026-10-30 7 345 -0.38 3.41 $34,159 52% 2.00 70% 60% 1.43× sell

Read it as a ladder: a higher delta pays a larger credit precisely because it is likelier to be assigned. The profiles differ in what they accept, not in how much edge they find.

Term structure — every expiry, 7 to 92 days

ExpiryDTEATM IVErn StrikeΔCreditARoCVAY UnassignedIV/RVΓ risk
10-307 26% 335-0.161.16 18%0.6383% 1.59×0.060
11-0614 32% ⚠ 330-0.202.86 23%0.6478% 1.96×0.041
11-1321 29% ⚠ 330-0.233.69 20%0.6075% 1.80×0.038
11-2028 28% ⚠ 320-0.152.61 11%0.3382% 1.79×0.026
11-2735 26% ⚠ 330-0.254.88 16%0.5372% 1.61×0.035
12-1856 26% ⚠ 325-0.235.57 11%0.4073% 1.56×0.027
01-1584 25% ⚠ no qualifying strike

Annualized return is not neutral across the term: at constant delta a short-dated contract annualizes far higher simply because a small credit over a few days extrapolates hugely. Γ risk — the delta change per 1% move — shows what the short end costs you.

Timing

20:25 EDT · after hours

Market is closed. Quotes are the closing marks.

Freshly scanned. Generated 2026-10-23 00:25 UTC. JSON

Screening output only — not investment advice. Quotes are delayed roughly 15 minutes and can be stale; verify everything with your broker before trading. Selling options carries risk of substantial loss: a cash-secured put can leave you owning a falling stock, and a covered call caps your upside. Nothing here accounts for your portfolio, position sizing, or circumstances.