Eureka

options premium scanner

COIN — Coinbase Global, Inc.

Spot
186.49
Realized vol 30d
65.9%
Strategy
cash-secured puts
Next earnings
2026-10-29 67d

Best put at each risk tolerance

ProfileDelta bandExpiryDTEStrike ΔCreditCollateralARoCVAY POPUnassignedIV/RVVerdict
conservative 0.05–0.15 — no qualifying contract — no trade
moderate 0.15–0.25 2026-09-04 12 165 -0.16 2.23 $16,277 42% 0.57 83% 81% 1.12× sell
aggressive 0.25–0.40 2026-09-18 26 170 -0.27 6.37 $16,363 55% 0.79 73% 66% 1.05× sell

conservative declines

  • Richest contract in the band prices vol at 1.07x realized, under the 1.10x this profile requires.

Read it as a ladder: a higher delta pays a larger credit precisely because it is likelier to be assigned. The profiles differ in what they accept, not in how much edge they find.

Term structure — every expiry, 7 to 92 days

ExpiryDTEATM IVErn StrikeΔCreditARoCVAY UnassignedIV/RVΓ risk
09-0412 77% 165-0.162.23 42%0.5781% 1.12×0.018
09-1119 71% 165-0.193.45 41%0.5976% 1.06×0.017
09-1826 72% 160-0.183.61 32%0.4677% 1.06×0.014
09-2533 71% no qualifying strike
10-0240 70% no qualifying strike
10-1654 72% 150-0.175.19 24%0.3475% 1.07×0.009
11-2089 74% 150-0.219.81 29%0.3967% 0.99×0.008

Annualized return is not neutral across the term: at constant delta a short-dated contract annualizes far higher simply because a small credit over a few days extrapolates hugely. Γ risk — the delta change per 1% move — shows what the short end costs you.

Timing

02:35 EDT · weekend

Market is closed. Quotes are last week's close.

3 consecutive up closes (+27.5%). Reported as context only: streak-based timing showed no measurable effect on the seller's edge (t = 0.02, measured over 33 years of index data).

Freshly scanned. Generated 2026-08-23 06:35 UTC. JSON

Screening output only — not investment advice. Quotes are delayed roughly 15 minutes and can be stale; verify everything with your broker before trading. Selling options carries risk of substantial loss: a cash-secured put can leave you owning a falling stock, and a covered call caps your upside. Nothing here accounts for your portfolio, position sizing, or circumstances.