Eureka

options premium scanner

GLD — SPDR Gold Shares

Spot
369.00
Realized vol 30d
19.6%
Strategy
cash-secured puts

Best put at each risk tolerance

ProfileDelta bandExpiryDTEStrike ΔCreditCollateralARoCVAY POPUnassignedIV/RVVerdict
conservative 0.05–0.15 2026-10-30 7 350 -0.09 0.58 $34,942 9% 0.30 92% 91% 1.46× sell
moderate 0.15–0.25 2026-10-30 7 360 -0.23 1.79 $35,821 26% 1.02 80% 76% 1.31× sell
aggressive 0.25–0.40 2026-10-30 7 365 -0.36 3.14 $36,186 45% 1.83 72% 63% 1.26× sell

Read it as a ladder: a higher delta pays a larger credit precisely because it is likelier to be assigned. The profiles differ in what they accept, not in how much edge they find.

Term structure — every expiry, 7 to 92 days

ExpiryDTEATM IVErn StrikeΔCreditARoCVAY UnassignedIV/RVΓ risk
10-307 23% 360-0.231.79 26%1.0276% 1.31×0.086
11-0614 23% 355-0.202.11 16%0.6178% 1.30×0.057
11-1321 23% 350-0.172.13 11%0.4281% 1.29×0.042
11-2028 22% 350-0.192.72 10%0.4279% 1.24×0.041
11-2735 21% no qualifying strike
12-1856 21% no qualifying strike
12-3169 21% no qualifying strike
01-1584 21% no qualifying strike

Annualized return is not neutral across the term: at constant delta a short-dated contract annualizes far higher simply because a small credit over a few days extrapolates hugely. Γ risk — the delta change per 1% move — shows what the short end costs you.

Timing

20:25 EDT · after hours

Market is closed. Quotes are the closing marks.

Freshly scanned. Generated 2026-10-23 00:25 UTC. JSON

Screening output only — not investment advice. Quotes are delayed roughly 15 minutes and can be stale; verify everything with your broker before trading. Selling options carries risk of substantial loss: a cash-secured put can leave you owning a falling stock, and a covered call caps your upside. Nothing here accounts for your portfolio, position sizing, or circumstances.