Eureka

options premium scanner

MSFT — Microsoft Corporation

Spot
521.08
Realized vol 30d
20.9%
Strategy
cash-secured puts
Next earnings
2026-10-28 5d

Analyse the IV crush setup for MSFT →

Best put at each risk tolerance

ProfileDelta bandExpiryDTEStrike ΔCreditCollateralARoCVAY POPUnassignedIV/RVVerdict
conservative 0.05–0.15 — no qualifying contract — no trade
moderate 0.15–0.25 2026-10-30 ⚠ 7 495 -0.22 4.72 $49,028 50% 0.99 80% 76% 2.43× sell
aggressive 0.25–0.40 2026-10-30 ⚠ 7 500 -0.26 5.89 $49,411 62% 1.24 77% 72% 2.40× sell

conservative declines

  • Most contracts were rejected because: bid-ask spread wider than 10% (123 of them).
  • A more permissive risk profile, or looser individual filters, may surface candidates here.

Read it as a ladder: a higher delta pays a larger credit precisely because it is likelier to be assigned. The profiles differ in what they accept, not in how much edge they find.

Term structure — every expiry, 7 to 92 days

ExpiryDTEATM IVErn StrikeΔCreditARoCVAY UnassignedIV/RVΓ risk
10-307 50% ⚠ 495-0.224.72 50%0.9976% 2.43×0.042
11-0614 40% ⚠ 495-0.246.23 33%0.8173% 1.97×0.039
11-1321 36% ⚠ 490-0.236.30 23%0.6075% 1.79×0.033
11-2028 34% ⚠ 490-0.247.69 21%0.5873% 1.71×0.032
11-2735 31% ⚠ 480-0.195.96 13%0.3978% 1.61×0.026
12-1856 31% ⚠ 475-0.208.01 11%0.3476% 1.56×0.022
01-1584 29% ⚠ 480-0.2512.04 11%0.3670% 1.47×0.021

Annualized return is not neutral across the term: at constant delta a short-dated contract annualizes far higher simply because a small credit over a few days extrapolates hugely. Γ risk — the delta change per 1% move — shows what the short end costs you.

Timing

20:26 EDT · after hours

Market is closed. Quotes are the closing marks.

Freshly scanned. Generated 2026-10-23 00:26 UTC. JSON

Screening output only — not investment advice. Quotes are delayed roughly 15 minutes and can be stale; verify everything with your broker before trading. Selling options carries risk of substantial loss: a cash-secured put can leave you owning a falling stock, and a covered call caps your upside. Nothing here accounts for your portfolio, position sizing, or circumstances.