Eureka

options premium scanner

SPY — State Street SPDR S&P 500 ETF T

Spot
765.72
Realized vol 30d
12.5%
Strategy
cash-secured puts

Best put at each risk tolerance

ProfileDelta bandExpiryDTEStrike ΔCreditCollateralARoCVAY POPUnassignedIV/RVVerdict
conservative 0.05–0.15 2026-09-04 12 742 -0.13 1.48 $74,052 6% 0.38 88% 86% 1.29× sell
moderate 0.15–0.25 2026-09-04 12 752 -0.23 2.70 $74,930 11% 0.76 80% 76% 1.15× sell
aggressive 0.25–0.40 2026-09-04 12 760 -0.36 4.49 $75,552 18% 1.37 72% 63% 1.05× sell

Read it as a ladder: a higher delta pays a larger credit precisely because it is likelier to be assigned. The profiles differ in what they accept, not in how much edge they find.

Term structure — every expiry, 7 to 92 days

ExpiryDTEATM IVErn StrikeΔCreditARoCVAY UnassignedIV/RVΓ risk
08-318 11% 755-0.232.00 12%0.9077% 1.07×0.151
09-0412 13% 752-0.232.70 11%0.7676% 1.15×0.116
09-1119 13% no qualifying strike
09-1826 13% no qualifying strike
09-2533 12% no qualifying strike
09-3038 12% no qualifying strike
10-0240 13% no qualifying strike
10-1654 13% no qualifying strike
10-3068 14% no qualifying strike
11-2089 15% no qualifying strike

Annualized return is not neutral across the term: at constant delta a short-dated contract annualizes far higher simply because a small credit over a few days extrapolates hugely. Γ risk — the delta change per 1% move — shows what the short end costs you.

Timing

02:31 EDT · weekend

Market is closed. Quotes are last week's close.

Freshly scanned. Generated 2026-08-23 06:31 UTC. JSON

Screening output only — not investment advice. Quotes are delayed roughly 15 minutes and can be stale; verify everything with your broker before trading. Selling options carries risk of substantial loss: a cash-secured put can leave you owning a falling stock, and a covered call caps your upside. Nothing here accounts for your portfolio, position sizing, or circumstances.