Eureka

options premium scanner

SPY — State Street SPDR S&P 500 ETF T

Spot
763.96
Realized vol 30d
10.1%
Strategy
cash-secured puts

Best put at each risk tolerance

ProfileDelta bandExpiryDTEStrike ΔCreditCollateralARoCVAY POPUnassignedIV/RVVerdict
conservative 0.05–0.15 2026-10-30 7 727 -0.07 0.86 $72,614 6% 0.25 93% 92% 2.49× sell
moderate 0.15–0.25 2026-10-30 7 750 -0.24 2.99 $74,702 21% 1.05 80% 75% 1.96× sell
aggressive 0.25–0.40 2026-10-30 7 759 -0.38 5.14 $75,386 36% 1.98 71% 61% 1.78× sell

Read it as a ladder: a higher delta pays a larger credit precisely because it is likelier to be assigned. The profiles differ in what they accept, not in how much edge they find.

Term structure — every expiry, 7 to 92 days

ExpiryDTEATM IVErn StrikeΔCreditARoCVAY UnassignedIV/RVΓ risk
10-307 18% 750-0.242.99 21%1.0575% 1.96×0.113
11-0614 17% 745-0.233.97 14%0.7375% 1.89×0.082
11-1321 16% 740-0.224.55 11%0.5776% 1.88×0.065
11-2028 16% 740-0.245.76 10%0.5574% 1.83×0.061
11-2735 16% no qualifying strike
11-3038 15% no qualifying strike
12-1856 16% no qualifying strike
12-3169 15% no qualifying strike
01-1584 15% no qualifying strike

Annualized return is not neutral across the term: at constant delta a short-dated contract annualizes far higher simply because a small credit over a few days extrapolates hugely. Γ risk — the delta change per 1% move — shows what the short end costs you.

Timing

20:26 EDT · after hours

Market is closed. Quotes are the closing marks.

3 consecutive up closes (+1.3%). Reported as context only: streak-based timing showed no measurable effect on the seller's edge (t = 0.02, measured over 33 years of index data).

Freshly scanned. Generated 2026-10-23 00:26 UTC. JSON

Screening output only — not investment advice. Quotes are delayed roughly 15 minutes and can be stale; verify everything with your broker before trading. Selling options carries risk of substantial loss: a cash-secured put can leave you owning a falling stock, and a covered call caps your upside. Nothing here accounts for your portfolio, position sizing, or circumstances.