Eureka

options premium scanner

TSLA — Tesla, Inc.

Spot
362.86
Realized vol 30d
37.2%
Strategy
cash-secured puts
Next earnings
2026-10-21 59d

Raw 30-day realized vol is 58.6%, inflated 1.58× by the last earnings gap. The ex-earnings figure above is the fair comparison for contracts expiring before the next report.

Best put at each risk tolerance

ProfileDelta bandExpiryDTEStrike ΔCreditCollateralARoCVAY POPUnassignedIV/RVVerdict
conservative 0.05–0.15 2026-10-16 54 290 -0.08 2.62 $28,738 6% 0.13 90% 89% 1.24× sell
moderate 0.15–0.25 2026-09-04 12 340 -0.20 3.39 $33,661 31% 0.68 81% 78% 1.21× sell
aggressive 0.25–0.40 2026-09-04 12 350 -0.31 6.01 $34,399 53% 1.20 74% 66% 1.19× sell

Read it as a ladder: a higher delta pays a larger credit precisely because it is likelier to be assigned. The profiles differ in what they accept, not in how much edge they find.

Term structure — every expiry, 7 to 92 days

ExpiryDTEATM IVErn StrikeΔCreditARoCVAY UnassignedIV/RVΓ risk
09-0412 45% 345-0.254.56 41%0.9172% 1.20×0.039
09-1119 42% 340-0.234.92 28%0.6674% 1.14×0.031
09-1826 42% 335-0.225.44 23%0.5475% 1.15×0.026
09-2533 42% 325-0.174.66 16%0.3779% 1.16×0.020
10-0240 43% 330-0.227.12 20%0.4773% 1.16×0.021
10-1654 43% 330-0.259.51 20%0.4770% 1.16×0.019
11-2089 46% 300-0.168.19 12%0.2577% 0.80×0.011

Annualized return is not neutral across the term: at constant delta a short-dated contract annualizes far higher simply because a small credit over a few days extrapolates hugely. Γ risk — the delta change per 1% move — shows what the short end costs you.

Timing

02:34 EDT · weekend

Market is closed. Quotes are last week's close.

Freshly scanned. Generated 2026-08-23 06:34 UTC. JSON

Screening output only — not investment advice. Quotes are delayed roughly 15 minutes and can be stale; verify everything with your broker before trading. Selling options carries risk of substantial loss: a cash-secured put can leave you owning a falling stock, and a covered call caps your upside. Nothing here accounts for your portfolio, position sizing, or circumstances.