Eureka

options premium scanner

TSLA — Tesla, Inc.

Spot
374.58
Realized vol 30d
29.7%
Strategy
cash-secured puts
Next earnings
2027-01-27 96d

Analyse the IV crush setup for TSLA →

Best put at each risk tolerance

ProfileDelta bandExpiryDTEStrike ΔCreditCollateralARoCVAY POPUnassignedIV/RVVerdict
conservative 0.05–0.15 2026-10-30 7 335 -0.06 0.73 $33,427 11% 0.21 93% 93% 1.80× sell
moderate 0.15–0.25 2026-10-30 7 355 -0.20 2.92 $35,208 43% 0.88 81% 78% 1.65× sell
aggressive 0.25–0.40 2026-10-30 7 360 -0.26 3.98 $35,602 58% 1.22 77% 72% 1.61× sell

Read it as a ladder: a higher delta pays a larger credit precisely because it is likelier to be assigned. The profiles differ in what they accept, not in how much edge they find.

Term structure — every expiry, 7 to 92 days

ExpiryDTEATM IVErn StrikeΔCreditARoCVAY UnassignedIV/RVΓ risk
10-307 47% 355-0.202.92 43%0.8878% 1.65×0.041
11-0614 45% 350-0.214.16 31%0.6876% 1.56×0.032
11-1321 43% 350-0.245.72 29%0.6673% 1.48×0.029
11-2028 42% 340-0.194.92 19%0.4478% 1.47×0.022
11-2735 40% 340-0.205.78 18%0.4376% 1.41×0.022
12-1856 41% 330-0.196.90 14%0.3376% 1.42×0.016
01-1584 41% 330-0.229.96 14%0.3372% 1.39×0.015

Annualized return is not neutral across the term: at constant delta a short-dated contract annualizes far higher simply because a small credit over a few days extrapolates hugely. Γ risk — the delta change per 1% move — shows what the short end costs you.

Timing

20:26 EDT · after hours

Market is closed. Quotes are the closing marks.

3 consecutive up closes (+9.0%). Reported as context only: streak-based timing showed no measurable effect on the seller's edge (t = 0.02, measured over 33 years of index data).

Freshly scanned. Generated 2026-10-23 00:26 UTC. JSON

Screening output only — not investment advice. Quotes are delayed roughly 15 minutes and can be stale; verify everything with your broker before trading. Selling options carries risk of substantial loss: a cash-secured put can leave you owning a falling stock, and a covered call caps your upside. Nothing here accounts for your portfolio, position sizing, or circumstances.